4 de octubre de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 30-sep |
01-oct |
02-oct |
03-oct |
04-oct |
| DIC2019 |
182,16 |
183,26 |
179,68 |
179,59 |
180,23 |
| MAR2020 |
184,64 |
185,83 |
182,34 |
182,34 |
182,80 |
| MAY2020 |
186,38 |
187,67 |
184,36 |
184,45 |
184,73 |
| JUL2020 |
187,67 |
188,96 |
185,92 |
186,02 |
186,29 |
| SET2020 |
190,33 |
191,71 |
188,86 |
188,86 |
189,23 |
| DIC2020 |
194,65 |
196,30 |
193,55 |
193,55 |
194,10 |
MAIZ |
| DIC2019 |
152,75 |
154,52 |
152,65 |
153,04 |
151,47 |
| MAR2020 |
157,28 |
159,24 |
157,37 |
157,77 |
156,29 |
| MAY2020 |
159,54 |
161,11 |
159,34 |
159,83 |
158,46 |
| JUL2020 |
160,82 |
162,10 |
160,33 |
160,82 |
159,74 |
| SET2020 |
159,24 |
159,64 |
158,16 |
158,26 |
157,67 |
| DIC2020 |
160,72 |
160,62 |
159,34 |
159,64 |
159,15 |
| AVENA |
| DIC2019 |
189,98 |
194,28 |
194,80 |
197,73 |
197,04 |
| MAR2020 |
192,56 |
196,18 |
196,52 |
199,11 |
198,07 |
| MAY2020 |
193,08 |
196,18 |
196,18 |
199,62 |
198,25 |
| JUL2020 |
193,25 |
196,35 |
196,52 |
199,97 |
198,42 |
| SET2020 |
193,94 |
197,04 |
198,25 |
201,69 |
199,11 |
| DIC2020 |
193,94 |
197,04 |
198,25 |
201,69 |
199,11 |
| SOJA |
| NOV2019 |
332,90 |
337,86 |
335,75 |
335,01 |
336,67 |
| ENE2020 |
337,86 |
342,64 |
340,89 |
340,25 |
341,81 |
| MAR2020 |
341,72 |
345,94 |
344,84 |
344,11 |
345,67 |
| MAY2020 |
345,03 |
348,79 |
348,42 |
347,69 |
349,07 |
| JUL2020 |
347,97 |
351,46 |
351,46 |
350,81 |
352,10 |
| AGO2020 |
349,44 |
352,65 |
352,83 |
352,19 |
353,29 |
| SET2020 |
349,07 |
351,92 |
352,47 |
351,92 |
352,65 |
| NOV2020 |
350,63 |
352,93 |
353,75 |
353,11 |
353,75 |
| HARINA DE SOJA |
| OCT2019 |
326,17 |
335,21 |
331,02 |
328,49 |
329,37 |
| DIC2019 |
331,79 |
340,61 |
336,86 |
333,89 |
334,77 |
| ENE2020 |
333,78 |
342,59 |
339,07 |
335,98 |
336,97 |
| MAR2020 |
337,52 |
345,68 |
342,82 |
339,62 |
340,50 |
| MAY2020 |
342,15 |
349,54 |
347,11 |
343,70 |
344,69 |
| JUL2020 |
347,00 |
353,84 |
351,85 |
348,22 |
349,21 |
| AGO2020 |
349,10 |
355,60 |
353,84 |
350,09 |
350,97 |
| SET2020 |
350,20 |
356,59 |
355,05 |
351,08 |
351,96 |
| OCT2020 |
350,20 |
356,37 |
355,27 |
351,41 |
351,96 |
| DIC2020 |
352,18 |
358,25 |
357,48 |
353,62 |
354,39 |
| ACEITE DE SOJA |
| OCT2019 |
639,11 |
635,59 |
640,66 |
656,97 |
656,75 |
| DIC2019 |
641,10 |
636,69 |
643,96 |
658,95 |
658,29 |
| ENE2020 |
646,17 |
641,76 |
649,03 |
663,81 |
663,36 |
| MAR2020 |
652,34 |
647,71 |
654,55 |
669,54 |
669,32 |
| MAY2020 |
658,73 |
654,55 |
660,94 |
675,71 |
675,93 |
| JUL2020 |
665,35 |
660,94 |
667,33 |
681,66 |
681,88 |
| AGO2020 |
668,21 |
663,36 |
669,76 |
683,87 |
684,31 |
| SET2020 |
669,98 |
665,57 |
671,74 |
685,63 |
686,07 |
| OCT2020 |
671,08 |
666,89 |
672,62 |
686,07 |
686,73 |
| DIC2020 |
674,83 |
670,20 |
675,93 |
689,16 |
689,60 |
KANSAS * |
| TRIGO |
| DIC2019 |
152,49 |
151,20 |
149,09 |
149,09 |
148,45 |
| MAR2020 |
157,36 |
155,79 |
154,14 |
154,42 |
153,77 |
| MAY2020 |
160,76 |
159,19 |
157,54 |
158,00 |
157,36 |
| JUL2020 |
164,06 |
162,50 |
160,94 |
161,49 |
160,85 |
| SET2020 |
168,10 |
166,54 |
165,26 |
165,62 |
164,98 |
| DIC2020 |
173,98 |
172,33 |
171,14 |
171,14 |
170,58 |
* En Dolares Estadounidenses/Tn. |
|
